Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 12:11:33707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:11:29707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:11:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:11:29707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:11:29707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:10:48707 870,00677 990,00638 051,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:10:48337 700,00207 870,00177 990,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:10:48337 700,00207 870,00177 990,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:10:44337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:10:44337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:10:03707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:10:03707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:09:59707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:09:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:09:59337 700,00207 870,00177 990,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:09:17707 870,00677 990,00638 056,00138 150,00108 200,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:09:14707 870,00677 990,00638 056,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:09:13337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:09:13707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:08:33707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:08:32337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:08:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:08:29707 870,00677 990,00638 052,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:06:22707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:06:20337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:06:17337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:06:17337 700,00207 870,00177 990,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:05:34707 870,00677 990,00638 054,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:05:30707 870,00677 990,00638 054,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:05:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:05:29707 870,00677 990,00638 052,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:01:04707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:01:04337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:01:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:01:00707 870,00677 990,00638 055,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:58:47707 870,00677 990,00638 055,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:58:47337 700,00207 870,00177 990,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:58:44337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:58:44337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:58:03707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:57:59707 870,00677 990,00638 052,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:57:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:57:59337 700,00207 870,00177 990,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:56:33707 870,00677 990,00638 054,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:56:33707 870,00677 990,00638 054,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:56:29707 870,00677 990,00638 054,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:56:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:56:28707 870,00677 990,00638 057,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:55:53707 870,00677 990,00638 057,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:55:51337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066